Indicators

RCI Hospitality Hold (NQ: RICK )

45.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.84	75.82	73.79	74.62	39,389	+0.42(+0.56%)
Apr 27, 2023	72.81	74.59	72.51	74.20	32,665	+1.55(+2.14%)
Apr 26, 2023	73.17	73.45	72.52	72.65	30,497	-0.31(-0.42%)
Apr 25, 2023	73.76	73.94	72.50	72.96	49,330	-1.32(-1.77%)
Apr 24, 2023	74.37	75.07	73.86	74.27	29,986	-0.40(-0.53%)
Apr 21, 2023	74.12	75.01	74.01	74.67	39,250	+0.46(+0.62%)
Apr 20, 2023	74.30	75.01	73.79	74.21	37,728	-0.32(-0.43%)
Apr 19, 2023	75.43	75.64	74.24	74.53	37,473	-0.93(-1.23%)
Apr 18, 2023	75.48	76.19	74.94	75.46	40,401	+0.40(+0.53%)
Apr 17, 2023	74.88	75.83	74.83	75.06	46,720	+0.18(+0.24%)
Apr 14, 2023	75.18	75.76	73.92	74.88	31,441	-0.03(-0.04%)
Apr 13, 2023	74.44	74.97	73.92	74.91	36,013	+1.23(+1.66%)
Apr 12, 2023	76.15	76.15	73.52	73.68	52,570	-2.13(-2.81%)
Apr 11, 2023	75.35	76.42	74.85	75.82	39,371	+0.70(+0.93%)
Apr 10, 2023	74.75	76.19	73.97	75.12	40,777	+0.46(+0.61%)
Apr 06, 2023	74.08	75.22	73.32	74.66	42,687	+0.86(+1.16%)
Apr 05, 2023	74.82	74.83	73.07	73.80	67,846	-0.93(-1.24%)
Apr 04, 2023	76.93	76.93	74.73	74.73	48,684	-2.44(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.