Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2919 0.3027 0.2789 0.2831 397,498 -0.01(-3.04%)
Apr 29, 2019 0.3027 0.3027 0.2734 0.2920 259,216 -0.00(-0.23%)
Apr 26, 2019 0.2929 0.3027 0.2734 0.2927 295,076 +0.00(+0.40%)
Apr 25, 2019 0.2831 0.2929 0.2770 0.2915 269,161 +0.01(+3.21%)
Apr 24, 2019 0.2929 0.2929 0.2784 0.2825 244,566 -0.01(-1.97%)
Apr 23, 2019 0.2831 0.3027 0.2831 0.2881 102,806 +0.00(+0.03%)
Apr 22, 2019 0.2833 0.3027 0.2831 0.2880 132,043 -0.00(-1.67%)
Apr 18, 2019 0.3027 0.3027 0.2825 0.2929 137,552 -0.00(-0.33%)
Apr 17, 2019 0.3104 0.3124 0.2841 0.2939 148,257 -0.01(-2.90%)
Apr 16, 2019 0.3177 0.3177 0.3027 0.3027 70,184 -0.01(-4.26%)
Apr 15, 2019 0.3320 0.3417 0.3027 0.3161 220,761 -0.01(-1.61%)
Apr 12, 2019 0.3394 0.3407 0.3160 0.3213 129,665 -0.02(-5.92%)
Apr 11, 2019 0.3300 0.3470 0.3271 0.3415 105,899 +0.01(+2.85%)
Apr 10, 2019 0.3486 0.3486 0.3300 0.3321 87,149 -0.01(-2.83%)
Apr 09, 2019 0.3417 0.3417 0.3300 0.3417 93,144 -0.00(-0.20%)
Apr 08, 2019 0.3388 0.3515 0.3383 0.3424 191,306 +0.00(+0.60%)
Apr 05, 2019 0.3242 0.3417 0.3242 0.3404 131,099 -0.00(-0.40%)
Apr 04, 2019 0.3417 0.3515 0.3320 0.3417 59,324 +0.00(+0.00%)
Apr 03, 2019 0.3476 0.3476 0.3330 0.3417 46,471 -0.00(-0.60%)
Apr 02, 2019 0.3588 0.3604 0.3320 0.3438 275,345 +0.01(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.