Indicators

Preformed Line Prd (NQ: PLPC )

126.40 -2.68 (-2.08%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.05	48.75	48.05	48.75	1,677	+0.30(+0.63%)
Apr 27, 2017	48.45	48.45	48.45	48.45	1,061	-0.98(-1.98%)
Apr 26, 2017	48.81	50.47	46.77	49.42	2,910	+0.15(+0.30%)
Apr 25, 2017	48.53	49.27	47.32	49.27	1,849	+0.55(+1.13%)
Apr 24, 2017	48.49	48.72	48.26	48.72	2,400	-1.19(-2.38%)
Apr 21, 2017	48.35	49.91	47.73	49.91	5,276	+1.89(+3.93%)
Apr 20, 2017	47.94	48.35	47.94	48.02	3,840	+0.06(+0.12%)
Apr 19, 2017	48.07	48.17	47.97	47.97	1,612	+0.24(+0.50%)
Apr 18, 2017	48.35	48.35	46.33	47.73	2,158	-0.35(-0.73%)
Apr 17, 2017	47.97	48.09	46.45	48.08	1,489	+1.45(+3.10%)
Apr 13, 2017	46.43	46.63	46.43	46.63	1,248	+0.07(+0.16%)
Apr 12, 2017	46.56	46.56	46.56	46.56	761	-1.24(-2.60%)
Apr 11, 2017	47.80	47.80	47.80	47.80	695	-0.54(-1.12%)
Apr 10, 2017	48.55	48.55	48.22	48.34	1,527	+0.98(+2.06%)
Apr 07, 2017	47.97	48.45	47.37	47.37	1,480	-0.25(-0.52%)
Apr 06, 2017	48.78	48.81	46.60	47.62	5,329	-0.28(-0.58%)
Apr 05, 2017	48.52	49.41	47.89	47.89	2,688	+0.80(+1.70%)
Apr 04, 2017	45.81	48.12	45.81	47.09	3,921	+1.13(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.