Indicators

Preformed Line Prd (NQ: PLPC )

126.40 -2.68 (-2.08%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.27	30.96	30.13	30.27	5,000	+0.31(+1.04%)
Apr 27, 2006	29.52	30.23	29.20	29.96	6,680	+0.61(+2.07%)
Apr 26, 2006	28.08	29.52	28.08	29.35	6,534	+1.45(+5.20%)
Apr 25, 2006	27.82	28.29	27.59	27.90	3,728	+0.43(+1.58%)
Apr 24, 2006	27.72	28.25	27.39	27.47	8,664	-0.78(-2.76%)
Apr 21, 2006	28.65	28.65	28.20	28.25	1,544	+0.11(+0.38%)
Apr 20, 2006	28.27	28.98	27.95	28.14	3,012	-0.13(-0.46%)
Apr 19, 2006	28.70	28.70	28.21	28.27	853	-0.43(-1.49%)
Apr 18, 2006	28.40	28.70	28.39	28.70	1,713	+0.99(+3.58%)
Apr 17, 2006	27.88	27.88	27.58	27.71	3,923	+0.23(+0.84%)
Apr 13, 2006	27.26	27.48	27.26	27.48	1,341	+0.71(+2.63%)
Apr 12, 2006	27.63	27.63	26.54	26.77	9,309	-0.43(-1.57%)
Apr 11, 2006	26.48	27.32	26.48	27.20	3,405	+0.48(+1.81%)
Apr 10, 2006	26.57	27.06	26.30	26.71	7,054	+0.47(+1.78%)
Apr 07, 2006	27.03	27.03	26.25	26.25	4,688	-0.16(-0.59%)
Apr 06, 2006	27.02	27.19	26.08	26.40	4,822	-0.78(-2.87%)
Apr 05, 2006	27.67	27.67	27.02	27.18	7,159	+0.21(+0.76%)
Apr 04, 2006	27.22	27.52	26.69	26.98	13,346	-0.54(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.