Indicators

Potlatch Cp (NQ: PCH )

40.45 -0.29 (-0.71%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.72	18.75	18.54	18.61	318,164	-0.18(-0.95%)
Apr 27, 2012	18.83	18.93	18.54	18.79	301,163	+0.01(+0.06%)
Apr 26, 2012	18.62	18.88	18.62	18.78	319,007	+0.06(+0.32%)
Apr 25, 2012	18.71	18.93	18.57	18.72	313,921	+0.24(+1.29%)
Apr 24, 2012	18.19	18.64	18.10	18.48	242,093	+0.34(+1.90%)
Apr 23, 2012	18.29	18.29	17.84	18.13	342,604	-0.35(-1.90%)
Apr 20, 2012	18.55	18.70	18.31	18.48	353,039	+0.34(+1.87%)
Apr 19, 2012	18.28	18.42	18.04	18.15	234,608	-0.15(-0.84%)
Apr 18, 2012	18.17	18.42	18.03	18.30	273,349	+0.05(+0.29%)
Apr 17, 2012	18.20	18.46	18.10	18.25	222,211	+0.16(+0.89%)
Apr 16, 2012	17.86	18.26	17.79	18.09	238,137	+0.26(+1.43%)
Apr 13, 2012	17.94	18.08	17.81	17.83	306,797	-0.21(-1.19%)
Apr 12, 2012	17.80	18.06	17.79	18.04	228,151	+0.21(+1.17%)
Apr 11, 2012	17.82	17.97	17.65	17.84	313,060	+0.16(+0.91%)
Apr 10, 2012	17.88	18.05	17.65	17.68	496,441	-0.27(-1.52%)
Apr 09, 2012	17.84	18.07	17.84	17.95	231,207	-0.19(-1.05%)
Apr 05, 2012	18.15	18.33	18.10	18.14	262,036	-0.23(-1.26%)
Apr 04, 2012	18.39	18.44	18.22	18.37	178,032	-0.20(-1.06%)
Apr 03, 2012	18.60	18.78	18.46	18.57	239,052	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.