Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

128.46 -1.03 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.513 6.920 6.025 6.399 305,151 -0.02(-0.25%)
Apr 29, 2009 5.756 6.432 5.707 6.416 161,648 +0.72(+12.57%)
Apr 28, 2009 5.178 5.813 5.178 5.699 101,810 +0.56(+10.93%)
Apr 27, 2009 4.706 5.170 4.706 5.137 112,026 +0.30(+6.23%)
Apr 24, 2009 4.437 5.007 4.437 4.836 234,462 +0.47(+10.82%)
Apr 23, 2009 4.169 4.388 4.079 4.364 128,161 +0.24(+5.72%)
Apr 22, 2009 3.908 4.266 3.704 4.128 146,189 +0.11(+2.84%)
Apr 21, 2009 3.672 4.030 3.525 4.014 86,635 +0.33(+9.07%)
Apr 20, 2009 3.713 3.737 3.436 3.680 73,485 -0.18(-4.64%)
Apr 17, 2009 3.851 3.908 3.615 3.859 147,840 +0.03(+0.85%)
Apr 16, 2009 3.696 3.924 3.550 3.827 103,890 +0.18(+4.91%)
Apr 15, 2009 3.338 3.656 3.338 3.647 44,642 +0.26(+7.69%)
Apr 14, 2009 3.542 3.558 3.289 3.387 92,296 -0.25(-6.94%)
Apr 13, 2009 3.647 3.688 3.395 3.639 72,264 -0.09(-2.40%)
Apr 09, 2009 3.550 3.753 3.550 3.729 116,139 +0.30(+8.79%)
Apr 08, 2009 3.273 3.428 3.175 3.428 64,191 +0.20(+6.31%)
Apr 07, 2009 3.216 3.338 3.021 3.224 72,392 -0.08(-2.46%)
Apr 06, 2009 3.517 3.517 3.086 3.305 125,320 -0.21(-6.02%)
Apr 03, 2009 3.680 3.778 3.338 3.517 112,918 +0.05(+1.41%)
Apr 02, 2009 3.314 3.542 3.240 3.468 251,898 +0.25(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.