Indicators

Innospec Inc (NQ: IOSP )

128.46 -1.03 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.199	5.447	5.034	5.117	93,836	-0.14(-2.67%)
Apr 27, 2006	5.437	5.437	5.131	5.258	73,292	-0.17(-3.11%)
Apr 26, 2006	5.543	5.557	5.217	5.427	46,488	-0.03(-0.52%)
Apr 25, 2006	5.557	5.557	5.302	5.455	71,767	-0.07(-1.18%)
Apr 24, 2006	5.451	5.532	5.402	5.520	32,864	+0.03(+0.52%)
Apr 21, 2006	5.488	5.492	5.304	5.492	44,631	+0.10(+1.89%)
Apr 20, 2006	5.319	5.394	5.302	5.390	23,070	-0.08(-1.52%)
Apr 19, 2006	5.496	5.516	5.274	5.473	39,425	-0.02(-0.37%)
Apr 18, 2006	5.036	5.496	5.038	5.494	74,064	+0.46(+9.09%)
Apr 17, 2006	5.227	5.227	4.989	5.036	37,080	-0.04(-0.84%)
Apr 13, 2006	5.129	5.217	5.058	5.078	28,145	-0.05(-0.99%)
Apr 12, 2006	5.095	5.190	4.730	5.129	34,601	+0.03(+0.68%)
Apr 11, 2006	5.148	5.221	4.761	5.095	52,231	-0.05(-1.03%)
Apr 10, 2006	5.070	5.329	5.068	5.148	43,432	+0.11(+2.10%)
Apr 07, 2006	5.372	5.404	4.930	5.042	46,500	-0.30(-5.67%)
Apr 06, 2006	5.349	5.422	5.133	5.345	43,604	-0.05(-0.87%)
Apr 05, 2006	5.414	5.475	5.119	5.392	56,183	+0.02(+0.34%)
Apr 04, 2006	5.174	5.394	5.089	5.374	66,110	+0.19(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.