Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.160 8.478 7.810 8.140 107,888 +0.00(+0.00%)
Apr 28, 2016 8.340 8.460 8.140 8.140 102,398 -0.18(-2.16%)
Apr 27, 2016 8.650 8.930 8.270 8.320 65,205 -0.28(-3.26%)
Apr 26, 2016 8.860 8.892 8.474 8.600 102,954 -0.28(-3.15%)
Apr 25, 2016 9.050 9.175 8.830 8.880 119,971 -0.23(-2.52%)
Apr 22, 2016 9.090 9.250 8.848 9.110 53,258 +0.02(+0.22%)
Apr 21, 2016 8.620 9.290 8.620 9.090 187,110 +0.41(+4.72%)
Apr 20, 2016 8.900 9.049 8.620 8.680 119,085 -0.30(-3.34%)
Apr 19, 2016 9.500 9.500 8.830 8.980 126,167 -0.46(-4.87%)
Apr 18, 2016 9.660 9.660 9.250 9.440 158,815 -0.24(-2.48%)
Apr 15, 2016 9.840 9.840 9.400 9.680 54,541 -0.13(-1.33%)
Apr 14, 2016 9.800 10.04 9.590 9.810 85,813 +0.05(+0.51%)
Apr 13, 2016 9.780 10.02 9.420 9.760 108,911 +0.09(+0.93%)
Apr 12, 2016 9.590 9.780 9.310 9.670 94,434 +0.05(+0.52%)
Apr 11, 2016 9.850 9.954 9.550 9.620 140,099 -0.22(-2.24%)
Apr 08, 2016 10.50 10.50 9.640 9.840 100,526 -0.54(-5.20%)
Apr 07, 2016 11.01 11.10 10.27 10.38 164,888 -0.62(-5.64%)
Apr 06, 2016 10.15 11.10 10.15 11.00 159,666 +0.75(+7.32%)
Apr 05, 2016 9.960 10.33 9.800 10.25 108,556 +0.21(+2.09%)
Apr 04, 2016 9.710 10.50 9.640 10.04 289,568 +0.44(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.