Indicators

Waterstone Financial (NQ: WSBF )

12.10 +0.16 (+1.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.41	13.49	13.11	13.15	98,649	-0.26(-1.91%)
Apr 27, 2023	13.42	13.49	13.30	13.40	70,936	+0.02(+0.14%)
Apr 26, 2023	13.30	13.49	13.24	13.38	66,745	+0.14(+1.08%)
Apr 25, 2023	13.50	13.59	13.24	13.24	60,471	-0.37(-2.72%)
Apr 24, 2023	13.66	13.77	13.57	13.61	53,285	-0.05(-0.35%)
Apr 21, 2023	13.67	13.77	13.54	13.66	97,579	-0.07(-0.48%)
Apr 20, 2023	13.73	13.81	13.67	13.73	55,792	-0.03(-0.21%)
Apr 19, 2023	13.65	13.83	13.61	13.75	56,244	+0.10(+0.77%)
Apr 18, 2023	13.98	13.98	13.58	13.65	47,272	-0.37(-2.64%)
Apr 17, 2023	13.67	14.05	13.57	14.02	75,220	+0.28(+2.07%)
Apr 14, 2023	13.96	14.09	13.67	13.73	84,569	-0.15(-1.09%)
Apr 13, 2023	13.86	13.95	13.73	13.89	71,512	+0.01(+0.07%)
Apr 12, 2023	14.07	14.07	13.80	13.88	66,809	-0.04(-0.27%)
Apr 11, 2023	14.05	14.24	13.79	13.92	71,379	-0.14(-1.01%)
Apr 10, 2023	13.94	14.20	13.92	14.06	110,239	+0.07(+0.47%)
Apr 06, 2023	13.81	14.06	13.81	13.99	60,706	+0.23(+1.66%)
Apr 05, 2023	13.63	13.89	13.61	13.76	79,312	+0.10(+0.75%)
Apr 04, 2023	13.92	13.92	13.53	13.66	86,904	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.