Indicators

Waterstone Financial (NQ: WSBF )

11.97 -0.16 (-1.32%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.30	12.37	12.14	12.21	135,533	-0.06(-0.52%)
Apr 27, 2017	12.53	12.53	12.27	12.27	82,587	-0.26(-2.05%)
Apr 26, 2017	12.21	12.64	12.21	12.53	251,887	+0.29(+2.36%)
Apr 25, 2017	12.30	12.34	12.17	12.24	161,916	-0.03(-0.26%)
Apr 24, 2017	12.17	12.27	12.05	12.27	133,673	+0.22(+1.87%)
Apr 21, 2017	11.95	12.05	11.82	12.05	123,996	+0.13(+1.08%)
Apr 20, 2017	11.72	11.98	11.72	11.92	131,970	+0.22(+1.92%)
Apr 19, 2017	11.63	11.79	11.50	11.69	131,011	+0.10(+0.83%)
Apr 18, 2017	11.47	11.60	11.37	11.60	72,642	+0.00(+0.00%)
Apr 17, 2017	11.24	11.60	11.24	11.60	67,861	+0.39(+3.44%)
Apr 13, 2017	11.21	11.37	11.19	11.21	106,048	-0.10(-0.85%)
Apr 12, 2017	11.56	11.56	11.31	11.31	66,267	-0.29(-2.49%)
Apr 11, 2017	11.44	11.66	11.41	11.60	45,683	+0.13(+1.12%)
Apr 10, 2017	11.56	11.60	11.40	11.47	65,885	-0.12(-1.00%)
Apr 07, 2017	11.39	11.62	11.39	11.58	63,411	+0.10(+0.83%)
Apr 06, 2017	11.33	11.54	11.33	11.49	117,222	+0.19(+1.69%)
Apr 05, 2017	11.74	11.84	11.30	11.30	159,484	-0.38(-3.28%)
Apr 04, 2017	11.78	11.84	11.58	11.68	78,550	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.