Indicators

Seacoast Banking Cp (NQ: SBCF )

23.18 -0.49 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.78	21.87	20.56	21.55	1,728,470	+0.72(+3.45%)
Apr 27, 2023	20.89	21.12	20.64	20.83	739,647	+0.14(+0.66%)
Apr 26, 2023	20.64	21.10	20.43	20.69	649,167	+0.09(+0.42%)
Apr 25, 2023	21.50	22.20	20.45	20.60	889,478	-1.30(-5.94%)
Apr 24, 2023	22.00	22.26	21.80	21.91	832,757	-0.16(-0.70%)
Apr 21, 2023	21.88	22.08	21.69	22.06	709,604	+0.13(+0.58%)
Apr 20, 2023	21.98	22.27	21.75	21.93	562,523	-0.44(-1.95%)
Apr 19, 2023	22.12	22.69	21.84	22.37	1,286,673	+0.42(+1.90%)
Apr 18, 2023	22.56	22.57	21.64	21.95	952,458	-0.45(-1.99%)
Apr 17, 2023	21.94	22.41	21.38	22.40	1,351,848	+0.57(+2.62%)
Apr 14, 2023	22.62	22.82	21.61	21.83	598,616	-0.43(-1.92%)
Apr 13, 2023	22.02	22.50	21.85	22.26	680,399	+0.27(+1.24%)
Apr 12, 2023	22.52	22.54	21.85	21.98	622,244	-0.34(-1.52%)
Apr 11, 2023	22.43	22.77	22.15	22.32	835,909	-0.01(-0.04%)
Apr 10, 2023	22.15	22.62	21.90	22.33	796,052	+0.05(+0.22%)
Apr 06, 2023	22.28	22.61	22.07	22.28	804,282	+0.24(+1.10%)
Apr 05, 2023	22.16	22.33	21.91	22.04	792,794	-0.44(-1.94%)
Apr 04, 2023	23.00	23.00	22.07	22.48	1,265,674	-0.47(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.