Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 125.52 127.48 124.31 124.97 430,400 -0.49(-0.39%)
Apr 29, 2021 126.24 127.56 124.61 125.46 192,792 -1.49(-1.17%)
Apr 28, 2021 123.77 129.85 123.12 126.95 369,363 +2.44(+1.96%)
Apr 27, 2021 127.49 128.99 124.00 124.51 615,290 -2.16(-1.71%)
Apr 26, 2021 123.04 127.02 122.15 126.67 215,602 +4.54(+3.72%)
Apr 23, 2021 123.34 123.86 120.10 122.13 351,800 -0.17(-0.14%)
Apr 22, 2021 121.70 123.43 119.92 122.30 338,137 -0.73(-0.59%)
Apr 21, 2021 120.20 123.20 118.42 123.03 249,610 +2.92(+2.43%)
Apr 20, 2021 119.44 121.74 118.01 120.11 558,759 -0.17(-0.14%)
Apr 19, 2021 121.30 121.72 117.81 120.28 602,942 -1.77(-1.45%)
Apr 16, 2021 124.34 124.38 121.36 122.05 236,500 -1.98(-1.60%)
Apr 15, 2021 123.65 126.23 122.90 124.03 262,094 +1.66(+1.36%)
Apr 14, 2021 123.39 127.00 122.02 122.37 354,340 -0.87(-0.71%)
Apr 13, 2021 123.25 126.19 119.76 123.24 586,207 +0.16(+0.13%)
Apr 12, 2021 127.28 128.20 122.60 123.08 599,523 -3.77(-2.97%)
Apr 09, 2021 129.88 129.88 124.95 126.85 324,700 -2.47(-1.91%)
Apr 08, 2021 134.19 134.42 128.20 129.32 476,306 -3.68(-2.77%)
Apr 07, 2021 139.05 139.05 132.64 133.00 257,042 -5.62(-4.05%)
Apr 06, 2021 138.63 142.15 138.07 138.62 304,544 -1.40(-1.00%)
Apr 05, 2021 139.19 142.72 135.06 140.02 375,514 +1.99(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.