Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.68	10.85	10.65	10.83	116,790	+0.15(+1.40%)
Apr 27, 2017	10.58	10.84	10.53	10.68	88,336	+0.10(+0.95%)
Apr 26, 2017	10.75	10.82	10.57	10.58	134,886	-0.14(-1.31%)
Apr 25, 2017	10.91	10.91	10.45	10.72	210,519	-0.18(-1.65%)
Apr 24, 2017	11.13	11.18	10.73	10.90	182,259	-0.08(-0.73%)
Apr 21, 2017	10.96	11.06	10.52	10.98	177,409	-0.11(-0.99%)
Apr 20, 2017	11.15	11.17	11.05	11.09	105,718	-0.02(-0.18%)
Apr 19, 2017	11.25	11.25	11.05	11.11	95,541	-0.13(-1.16%)
Apr 18, 2017	11.30	11.35	11.17	11.24	71,201	-0.08(-0.71%)
Apr 17, 2017	11.10	11.37	11.04	11.32	99,408	+0.24(+2.17%)
Apr 13, 2017	11.21	11.33	11.04	11.08	135,736	-0.16(-1.42%)
Apr 12, 2017	11.23	11.32	11.15	11.24	62,807	-0.05(-0.44%)
Apr 11, 2017	11.51	11.54	11.25	11.29	80,140	-0.25(-2.17%)
Apr 10, 2017	11.80	11.85	11.50	11.54	111,887	-0.17(-1.45%)
Apr 07, 2017	11.60	12.04	11.60	11.71	236,422	+0.13(+1.12%)
Apr 06, 2017	11.05	11.61	10.98	11.58	166,430	+0.53(+4.80%)
Apr 05, 2017	11.39	11.41	11.00	11.05	205,346	-0.33(-2.90%)
Apr 04, 2017	11.74	11.74	11.30	11.38	197,487	-0.43(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.