Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.450	8.540	8.370	8.380	180,177	-0.04(-0.48%)
Apr 28, 2011	8.280	8.520	8.280	8.420	446,307	+0.09(+1.08%)
Apr 27, 2011	8.410	8.530	8.310	8.330	288,284	-0.09(-1.07%)
Apr 26, 2011	8.480	8.540	8.410	8.420	105,748	-0.07(-0.82%)
Apr 25, 2011	8.600	8.660	8.420	8.490	131,130	-0.07(-0.82%)
Apr 21, 2011	8.480	8.920	8.420	8.560	195,275	+0.09(+1.06%)
Apr 20, 2011	8.520	8.630	8.450	8.470	129,329	+0.02(+0.24%)
Apr 19, 2011	8.580	8.580	8.330	8.450	181,730	+0.03(+0.36%)
Apr 18, 2011	8.460	8.500	8.330	8.420	200,495	-0.10(-1.17%)
Apr 15, 2011	8.640	8.720	8.460	8.520	246,860	-0.15(-1.73%)
Apr 14, 2011	8.640	8.760	8.630	8.670	229,636	-0.03(-0.34%)
Apr 13, 2011	8.700	8.770	8.600	8.700	345,393	+0.04(+0.46%)
Apr 12, 2011	8.800	8.840	8.650	8.660	359,593	-0.18(-2.04%)
Apr 11, 2011	8.690	8.890	8.650	8.840	277,502	+0.18(+2.08%)
Apr 08, 2011	8.630	8.735	8.580	8.660	226,463	+0.03(+0.35%)
Apr 07, 2011	8.660	8.720	8.400	8.630	214,013	-0.02(-0.29%)
Apr 06, 2011	8.680	8.690	8.510	8.655	238,417	-0.02(-0.17%)
Apr 05, 2011	8.540	8.710	8.540	8.670	542,988	+0.10(+1.17%)
Apr 04, 2011	8.700	8.710	8.520	8.570	236,691	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.