Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.260 1.285 1.220 1.220 57,684 +0.00(+0.00%)
Apr 29, 2009 1.320 1.420 1.210 1.220 34,860 -0.05(-3.94%)
Apr 28, 2009 1.530 2.000 1.200 1.270 90,935 -0.07(-5.22%)
Apr 27, 2009 1.110 1.510 1.110 1.340 105,949 +0.27(+25.23%)
Apr 24, 2009 1.250 1.380 1.000 1.070 108,831 -0.15(-12.30%)
Apr 23, 2009 1.310 1.310 1.220 1.220 37,277 -0.08(-6.15%)
Apr 22, 2009 1.260 1.400 1.230 1.300 114,590 +0.02(+1.56%)
Apr 21, 2009 1.305 1.320 1.269 1.280 14,800 -0.03(-2.29%)
Apr 20, 2009 1.330 1.330 1.295 1.310 8,000 -0.07(-5.07%)
Apr 17, 2009 1.370 1.440 1.240 1.380 8,000 +0.00(+0.00%)
Apr 16, 2009 1.200 1.390 1.200 1.380 3,480 +0.18(+15.00%)
Apr 15, 2009 1.330 1.350 1.200 1.200 65,219 -0.09(-6.98%)
Apr 14, 2009 1.250 1.340 1.250 1.290 38,542 -0.01(-0.77%)
Apr 13, 2009 1.380 1.380 1.270 1.300 43,908 -0.10(-7.14%)
Apr 09, 2009 1.420 1.491 1.310 1.400 62,800 +0.07(+5.26%)
Apr 08, 2009 1.390 1.390 1.330 1.330 9,870 +0.04(+3.10%)
Apr 07, 2009 1.300 1.300 1.290 1.290 23,300 -0.11(-7.86%)
Apr 06, 2009 1.440 1.450 1.330 1.400 39,290 +0.00(+0.00%)
Apr 03, 2009 1.450 1.450 1.350 1.400 16,660 +0.01(+0.72%)
Apr 02, 2009 1.390 1.400 1.300 1.390 20,400 +0.05(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.