Indicators

Sb Financial Group (NQ: SBFG )

13.80 -0.40 (-2.82%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.969	6.051	5.887	5.939	3,339	+0.05(+0.89%)
Apr 29, 2014	5.969	5.977	5.887	5.887	2,196	-0.09(-1.50%)
Apr 28, 2014	6.051	6.051	5.902	5.977	3,624	-0.07(-1.23%)
Apr 25, 2014	5.760	6.133	5.760	6.051	48,328	+0.00(+0.01%)
Apr 24, 2014	5.999	6.089	5.977	6.051	5,836	+0.02(+0.33%)
Apr 23, 2014	6.253	6.253	5.902	6.031	30,475	-0.16(-2.62%)
Apr 22, 2014	6.417	6.417	6.029	6.193	17,279	-0.32(-4.95%)
Apr 21, 2014	6.537	6.537	6.507	6.516	2,883	+0.08(+1.20%)
Apr 15, 2014	6.417	6.439	6.439	6.439	2,141	-0.03(-0.48%)
Apr 14, 2014	6.522	6.522	6.470	6.470	267	+0.08(+1.27%)
Apr 11, 2014	6.387	6.402	6.387	6.388	1,786	-0.01(-0.22%)
Apr 10, 2014	6.455	6.522	6.395	6.402	4,023	-0.10(-1.49%)
Apr 09, 2014	6.500	6.500	6.500	6.500	1,679	+0.02(+0.36%)
Apr 08, 2014	6.537	6.537	6.476	6.476	1,171	-0.06(-0.93%)
Apr 07, 2014	6.335	6.537	6.335	6.537	5,806	+0.08(+1.27%)
Apr 04, 2014	6.425	6.455	6.425	6.455	1,924	+0.03(+0.47%)
Apr 03, 2014	6.276	6.425	6.276	6.425	9,020	+0.01(+0.23%)
Apr 02, 2014	6.372	6.414	6.372	6.410	9,244	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.