Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.830 9.830 9.629 9.647 231,069 -0.25(-2.50%)
Apr 29, 2021 9.839 9.913 9.769 9.894 249,978 +0.04(+0.37%)
Apr 28, 2021 9.803 9.876 9.775 9.858 172,223 +0.09(+0.94%)
Apr 27, 2021 9.766 9.839 9.757 9.766 281,299 -0.01(-0.09%)
Apr 26, 2021 9.839 9.931 9.748 9.775 392,508 +0.07(+0.75%)
Apr 23, 2021 9.587 9.738 9.569 9.702 683,186 +0.17(+1.77%)
Apr 22, 2021 9.507 9.613 9.480 9.533 271,511 +0.07(+0.75%)
Apr 21, 2021 9.382 9.489 9.329 9.462 366,669 +0.13(+1.43%)
Apr 20, 2021 9.427 9.542 9.214 9.329 520,237 -0.30(-3.14%)
Apr 19, 2021 9.587 9.667 9.542 9.631 271,266 -0.04(-0.37%)
Apr 16, 2021 9.649 9.702 9.600 9.667 190,661 +0.17(+1.78%)
Apr 15, 2021 9.516 9.542 9.391 9.498 219,266 -0.06(-0.65%)
Apr 14, 2021 9.729 9.738 9.551 9.560 170,514 -0.17(-1.74%)
Apr 13, 2021 9.622 9.791 9.587 9.729 249,849 +0.12(+1.30%)
Apr 12, 2021 9.525 9.676 9.462 9.605 242,981 +0.15(+1.60%)
Apr 09, 2021 9.400 9.498 9.382 9.453 158,697 -0.09(-0.93%)
Apr 08, 2021 9.542 9.631 9.525 9.542 200,155 +0.14(+1.51%)
Apr 07, 2021 9.320 9.489 9.285 9.400 269,943 +0.00(+0.00%)
Apr 06, 2021 9.311 9.427 9.302 9.400 292,763 -0.02(-0.19%)
Apr 05, 2021 9.347 9.445 9.320 9.418 202,600 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.