Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.570 5.587 5.554 5.562 21,400 +0.00(+0.00%)
Apr 29, 2019 5.530 5.585 5.490 5.562 80,396 -0.02(-0.43%)
Apr 26, 2019 5.689 5.720 5.554 5.585 87,346 -0.06(-1.12%)
Apr 25, 2019 5.673 5.673 5.641 5.649 18,977 +0.00(+0.00%)
Apr 24, 2019 5.728 5.752 5.649 5.649 20,092 -0.09(-1.52%)
Apr 23, 2019 5.697 5.736 5.697 5.736 11,343 +0.06(+0.98%)
Apr 22, 2019 5.705 5.728 5.681 5.681 30,137 -0.03(-0.56%)
Apr 18, 2019 5.728 5.752 5.697 5.712 21,931 -0.03(-0.55%)
Apr 17, 2019 5.720 5.752 5.712 5.744 66,363 +0.02(+0.42%)
Apr 16, 2019 5.728 5.736 5.720 5.720 20,429 -0.01(-0.14%)
Apr 15, 2019 5.736 5.760 5.720 5.728 47,009 -0.03(-0.48%)
Apr 12, 2019 5.760 5.768 5.752 5.756 27,476 +0.00(+0.00%)
Apr 11, 2019 5.768 5.768 5.752 5.756 18,912 -0.01(-0.21%)
Apr 10, 2019 5.768 5.768 5.752 5.768 16,263 +0.01(+0.09%)
Apr 09, 2019 5.766 5.776 5.752 5.763 11,409 -0.01(-0.23%)
Apr 08, 2019 5.760 5.776 5.728 5.776 14,035 +0.02(+0.41%)
Apr 05, 2019 5.689 5.776 5.689 5.752 22,939 +0.07(+1.26%)
Apr 04, 2019 5.697 5.720 5.673 5.681 39,387 -0.02(-0.28%)
Apr 03, 2019 5.736 5.752 5.697 5.697 17,670 -0.03(-0.55%)
Apr 02, 2019 5.681 5.752 5.681 5.728 19,198 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.