Indicators

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.976	6.007	5.903	5.995	61,538	+0.02(+0.41%)
Apr 27, 2017	6.019	6.019	5.884	5.970	41,044	-0.05(-0.81%)
Apr 26, 2017	5.983	6.019	5.909	6.019	83,463	+0.05(+0.82%)
Apr 25, 2017	5.958	5.995	5.884	5.970	85,001	+0.02(+0.41%)
Apr 24, 2017	5.958	5.995	5.878	5.946	99,485	+0.00(+0.00%)
Apr 21, 2017	5.933	5.958	5.921	5.946	40,933	+0.02(+0.41%)
Apr 20, 2017	5.891	5.933	5.872	5.921	74,947	+0.02(+0.42%)
Apr 19, 2017	5.897	5.914	5.872	5.897	51,866	+0.03(+0.52%)
Apr 18, 2017	5.860	5.939	5.860	5.866	68,294	-0.03(-0.52%)
Apr 17, 2017	5.897	5.909	5.860	5.897	63,436	+0.01(+0.10%)
Apr 13, 2017	5.884	5.927	5.848	5.891	49,348	-0.01(-0.10%)
Apr 12, 2017	5.952	5.964	5.866	5.897	46,526	-0.04(-0.62%)
Apr 11, 2017	5.940	5.940	5.915	5.933	38,083	-0.01(-0.10%)
Apr 10, 2017	5.933	5.946	5.907	5.940	31,969	+0.02(+0.41%)
Apr 07, 2017	5.921	5.921	5.811	5.915	62,282	-0.01(-0.21%)
Apr 06, 2017	5.878	5.927	5.878	5.927	19,993	+0.02(+0.42%)
Apr 05, 2017	5.897	5.933	5.897	5.903	21,794	+0.02(+0.31%)
Apr 04, 2017	5.909	5.952	5.884	5.884	40,710	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.