Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.74 35.08 32.77 33.00 474,821 -2.15(-6.11%)
Apr 29, 2015 35.42 35.46 34.76 35.15 191,268 -0.40(-1.13%)
Apr 28, 2015 35.29 35.59 34.79 35.55 242,852 +0.18(+0.52%)
Apr 27, 2015 35.99 36.62 35.33 35.36 197,227 -0.58(-1.61%)
Apr 24, 2015 36.22 36.22 35.56 35.94 192,008 -0.15(-0.40%)
Apr 23, 2015 35.93 36.19 35.57 36.09 163,848 -0.02(-0.05%)
Apr 22, 2015 36.47 36.58 35.79 36.11 333,430 -0.43(-1.17%)
Apr 21, 2015 36.88 36.88 36.49 36.53 255,933 -0.25(-0.68%)
Apr 20, 2015 37.20 37.20 36.53 36.78 353,387 -0.23(-0.62%)
Apr 17, 2015 36.69 38.06 36.27 37.01 312,909 +0.09(+0.26%)
Apr 16, 2015 37.21 37.54 36.90 36.92 141,551 -0.55(-1.46%)
Apr 15, 2015 37.24 37.84 36.88 37.47 151,261 +0.34(+0.92%)
Apr 14, 2015 37.00 37.45 36.34 37.12 128,440 +0.16(+0.44%)
Apr 13, 2015 37.57 37.57 36.64 36.96 136,394 -0.63(-1.69%)
Apr 10, 2015 36.91 37.72 36.66 37.60 164,790 +0.92(+2.52%)
Apr 09, 2015 36.58 36.82 36.01 36.67 153,341 +0.03(+0.07%)
Apr 08, 2015 36.89 37.00 36.31 36.64 180,065 -0.18(-0.49%)
Apr 07, 2015 37.46 37.46 36.79 36.82 283,246 -0.57(-1.53%)
Apr 06, 2015 36.26 37.43 36.20 37.40 200,962 +0.85(+2.32%)
Apr 02, 2015 36.27 36.55 36.55 36.55 180,802 +0.33(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.