Indicators

Prospect Capital Cp (NQ: PSEC )

5.680 +0.090 (+1.61%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.331	4.331	4.294	4.304	3,218,809	-0.01(-0.21%)
Apr 27, 2017	4.327	4.341	4.304	4.313	2,773,851	-0.01(-0.32%)
Apr 26, 2017	4.308	4.341	4.290	4.327	3,327,125	+0.02(+0.47%)
Apr 25, 2017	4.316	4.334	4.288	4.307	5,347,670	-0.00(-0.11%)
Apr 24, 2017	4.316	4.330	4.298	4.311	3,947,227	+0.01(+0.32%)
Apr 21, 2017	4.298	4.330	4.288	4.298	4,979,340	+0.01(+0.32%)
Apr 20, 2017	4.265	4.298	4.252	4.284	4,273,132	+0.04(+0.86%)
Apr 19, 2017	4.243	4.256	4.233	4.247	2,786,966	+0.02(+0.54%)
Apr 18, 2017	4.220	4.243	4.197	4.224	3,594,987	-0.01(-0.22%)
Apr 17, 2017	4.197	4.243	4.197	4.233	3,452,986	+0.04(+0.98%)
Apr 13, 2017	4.206	4.220	4.174	4.192	3,892,492	-0.01(-0.33%)
Apr 12, 2017	4.210	4.238	4.192	4.206	4,119,837	+0.01(+0.33%)
Apr 11, 2017	4.178	4.197	4.160	4.192	3,217,033	+0.02(+0.44%)
Apr 10, 2017	4.165	4.192	4.146	4.174	3,604,007	+0.02(+0.55%)
Apr 07, 2017	4.151	4.187	4.142	4.151	3,652,523	-0.01(-0.22%)
Apr 06, 2017	4.160	4.169	4.132	4.160	3,862,888	+0.00(+0.00%)
Apr 05, 2017	4.201	4.219	4.155	4.160	3,299,085	-0.04(-0.87%)
Apr 04, 2017	4.174	4.206	4.169	4.197	2,352,941	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.