Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Cp (NQ: PSEC )

5.690 +0.100 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.393 3.402 3.380 3.393 13,033,468 +0.01(+0.28%)
Apr 29, 2014 3.399 3.402 3.380 3.384 10,560,592 +0.00(+0.00%)
Apr 28, 2014 3.421 3.421 3.380 3.384 15,107,779 -0.02(-0.46%)
Apr 25, 2014 3.415 3.415 3.387 3.399 13,987,389 -0.02(-0.46%)
Apr 24, 2014 3.430 3.433 3.405 3.415 11,758,747 +0.01(+0.18%)
Apr 23, 2014 3.415 3.424 3.408 3.408 13,319,884 -0.00(-0.09%)
Apr 22, 2014 3.402 3.412 3.390 3.412 14,571,178 +0.02(+0.60%)
Apr 21, 2014 3.393 3.396 3.384 3.391 10,009,108 +0.01(+0.23%)
Apr 17, 2014 3.387 3.384 3.384 3.384 9,489,126 +0.01(+0.18%)
Apr 16, 2014 3.380 3.380 3.371 3.377 8,252,279 +0.01(+0.18%)
Apr 15, 2014 3.384 3.384 3.359 3.371 8,992,166 +0.00(+0.09%)
Apr 14, 2014 3.374 3.384 3.356 3.368 10,326,775 +0.02(+0.46%)
Apr 11, 2014 3.340 3.368 3.340 3.352 10,032,568 +0.01(+0.19%)
Apr 10, 2014 3.390 3.393 3.346 3.346 15,876,670 -0.02(-0.46%)
Apr 09, 2014 3.362 3.368 3.356 3.362 8,311,110 +0.02(+0.46%)
Apr 08, 2014 3.340 3.365 3.321 3.346 15,239,222 -0.00(-0.09%)
Apr 07, 2014 3.356 3.362 3.346 3.349 12,247,290 -0.02(-0.46%)
Apr 04, 2014 3.384 3.387 3.359 3.365 12,289,472 -0.02(-0.46%)
Apr 03, 2014 3.402 3.402 3.365 3.380 12,953,103 -0.01(-0.37%)
Apr 02, 2014 3.371 3.405 3.362 3.393 17,041,244 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.