Indicators

Prospect Capital Cp (NQ: PSEC )

5.690 +0.100 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.651	2.668	2.642	2.666	10,050,802	+0.02(+0.83%)
Apr 28, 2011	2.600	2.646	2.600	2.644	4,460,010	+0.03(+1.18%)
Apr 27, 2011	2.615	2.629	2.591	2.613	4,915,686	-0.01(-0.33%)
Apr 26, 2011	2.593	2.622	2.582	2.622	7,108,307	+0.05(+2.00%)
Apr 25, 2011	2.580	2.613	2.567	2.570	5,544,334	+0.00(+0.13%)
Apr 21, 2011	2.547	2.569	2.530	2.567	6,005,912	+0.04(+1.60%)
Apr 20, 2011	2.530	2.530	2.519	2.527	4,706,066	+0.02(+0.92%)
Apr 19, 2011	2.517	2.528	2.502	2.504	3,564,511	+0.00(+0.09%)
Apr 18, 2011	2.515	2.521	2.486	2.502	4,374,212	-0.03(-1.04%)
Apr 15, 2011	2.510	2.532	2.499	2.528	3,468,313	+0.02(+0.61%)
Apr 14, 2011	2.478	2.515	2.458	2.513	3,951,408	+0.02(+0.96%)
Apr 13, 2011	2.508	2.519	2.480	2.488	3,802,912	-0.01(-0.44%)
Apr 12, 2011	2.523	2.526	2.491	2.499	5,749,338	-0.03(-1.04%)
Apr 11, 2011	2.543	2.567	2.521	2.526	4,269,767	-0.01(-0.34%)
Apr 08, 2011	2.585	2.585	2.532	2.534	4,713,162	-0.03(-1.36%)
Apr 07, 2011	2.574	2.574	2.565	2.569	6,162,242	+0.00(+0.08%)
Apr 06, 2011	2.565	2.569	2.561	2.567	9,756,820	+0.01(+0.34%)
Apr 05, 2011	2.535	2.563	2.523	2.558	30,588,002	-0.09(-3.54%)
Apr 04, 2011	2.663	2.672	2.633	2.652	4,319,683	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.