Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Cp (NQ: PSEC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.913 2.984 2.840 2.846 1,242,823 -0.05(-1.72%)
Apr 29, 2008 2.934 2.934 2.858 2.896 492,145 -0.04(-1.37%)
Apr 28, 2008 2.890 2.954 2.883 2.936 288,329 +0.02(+0.66%)
Apr 25, 2008 2.902 2.932 2.860 2.917 625,207 +0.02(+0.73%)
Apr 24, 2008 2.877 2.925 2.804 2.896 617,683 +0.02(+0.60%)
Apr 23, 2008 2.817 2.883 2.733 2.879 809,580 +0.10(+3.52%)
Apr 22, 2008 2.796 2.825 2.769 2.781 574,787 -0.07(-2.62%)
Apr 21, 2008 2.888 2.915 2.838 2.856 382,844 -0.03(-1.06%)
Apr 18, 2008 2.885 2.915 2.869 2.886 509,836 +0.06(+1.96%)
Apr 17, 2008 2.858 2.896 2.829 2.831 350,334 -0.03(-1.01%)
Apr 16, 2008 2.925 2.925 2.796 2.860 753,305 +0.10(+3.54%)
Apr 15, 2008 2.693 2.806 2.685 2.762 659,578 +0.05(+1.77%)
Apr 14, 2008 2.865 2.877 2.693 2.714 1,547,936 -0.16(-5.73%)
Apr 11, 2008 2.867 2.940 2.835 2.879 740,113 -0.02(-0.53%)
Apr 10, 2008 2.867 2.909 2.862 2.894 415,171 +0.02(+0.60%)
Apr 09, 2008 2.927 2.942 2.867 2.877 796,117 -0.06(-1.96%)
Apr 08, 2008 2.898 2.942 2.886 2.934 459,073 +0.02(+0.66%)
Apr 07, 2008 2.900 2.934 2.896 2.915 634,749 +0.01(+0.40%)
Apr 04, 2008 2.919 2.919 2.888 2.904 420,567 -0.02(-0.53%)
Apr 03, 2008 2.888 2.936 2.888 2.919 560,141 +0.03(+1.00%)
Apr 02, 2008 2.931 2.936 2.886 2.890 387,583 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.