Indicators

Prospect Capital Cp (NQ: PSEC )

5.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.314	3.328	3.280	3.289	570,866	-0.03(-0.92%)
Apr 27, 2007	3.335	3.347	3.308	3.320	412,923	-0.01(-0.17%)
Apr 26, 2007	3.328	3.337	3.306	3.326	376,337	+0.00(+0.06%)
Apr 25, 2007	3.356	3.366	3.318	3.324	539,071	-0.01(-0.35%)
Apr 24, 2007	3.347	3.356	3.328	3.335	381,963	-0.02(-0.51%)
Apr 23, 2007	3.402	3.402	3.337	3.353	386,509	-0.02(-0.46%)
Apr 20, 2007	3.418	3.418	3.356	3.368	458,510	-0.02(-0.73%)
Apr 19, 2007	3.397	3.422	3.337	3.393	710,957	+0.01(+0.34%)
Apr 18, 2007	3.353	3.381	3.320	3.381	626,057	+0.04(+1.21%)
Apr 17, 2007	3.306	3.354	3.299	3.341	799,126	+0.03(+1.04%)
Apr 16, 2007	3.395	3.395	3.299	3.306	1,046,645	-0.06(-1.82%)
Apr 13, 2007	3.423	3.423	3.337	3.368	765,005	-0.06(-1.79%)
Apr 12, 2007	3.443	3.443	3.402	3.429	480,518	-0.02(-0.45%)
Apr 11, 2007	3.443	3.445	3.399	3.445	633,190	+0.04(+1.18%)
Apr 10, 2007	3.445	3.445	3.387	3.404	994,875	+0.00(+0.00%)
Apr 09, 2007	3.395	3.433	3.377	3.404	1,673,719	+0.07(+2.01%)
Apr 05, 2007	3.353	3.383	3.337	3.337	543,003	-0.01(-0.23%)
Apr 04, 2007	3.316	3.354	3.274	3.345	328,847	+0.04(+1.34%)
Apr 03, 2007	3.272	3.322	3.251	3.301	519,242	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.