Indicators

Apollo Investment Company (NQ: AINV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.70	13.84	13.55	13.75	1,113,300	-0.05(-0.36%)
Apr 29, 2004	13.75	14.03	13.55	13.80	1,676,000	+0.16(+1.17%)
Apr 28, 2004	13.58	13.80	13.45	13.64	1,316,300	+0.06(+0.44%)
Apr 27, 2004	13.94	13.94	13.06	13.58	1,683,800	-0.42(-3.00%)
Apr 26, 2004	14.22	14.22	13.93	14.00	627,500	-0.24(-1.69%)
Apr 23, 2004	14.41	14.46	14.20	14.24	86,800	-0.21(-1.45%)
Apr 22, 2004	14.15	14.45	14.05	14.45	637,400	+0.25(+1.76%)
Apr 21, 2004	14.16	14.35	13.94	14.20	746,400	+0.02(+0.14%)
Apr 20, 2004	14.18	14.40	14.09	14.18	422,700	+0.03(+0.21%)
Apr 19, 2004	14.58	14.58	14.05	14.15	754,600	-0.29(-2.01%)
Apr 16, 2004	14.64	14.85	14.39	14.44	454,400	-0.19(-1.30%)
Apr 15, 2004	14.87	14.88	14.43	14.63	297,400	+0.07(+0.48%)
Apr 14, 2004	15.05	15.05	14.45	14.56	1,804,300	-0.48(-3.19%)
Apr 13, 2004	15.24	15.24	15.00	15.04	3,785,600	-0.15(-0.99%)
Apr 12, 2004	15.25	15.25	15.03	15.19	966,200	-0.06(-0.39%)
Apr 08, 2004	15.08	15.29	15.05	15.25	1,285,800	+0.25(+1.67%)
Apr 07, 2004	15.03	15.23	15.00	15.00	2,787,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.