Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.58	12.74	12.44	12.58	547,728	-0.04(-0.29%)
Apr 27, 2023	12.55	12.64	12.50	12.61	194,030	+0.13(+1.03%)
Apr 26, 2023	12.54	12.58	12.42	12.49	128,100	-0.03(-0.22%)
Apr 25, 2023	12.67	12.69	12.45	12.51	201,927	-0.25(-1.93%)
Apr 24, 2023	12.84	12.89	12.70	12.76	184,250	-0.06(-0.50%)
Apr 21, 2023	12.83	12.85	12.74	12.82	117,445	+0.02(+0.14%)
Apr 20, 2023	12.88	12.92	12.71	12.81	360,566	+0.02(+0.14%)
Apr 19, 2023	12.69	12.80	12.69	12.79	176,588	+0.02(+0.14%)
Apr 18, 2023	12.76	12.83	12.71	12.77	231,402	+0.02(+0.14%)
Apr 17, 2023	12.86	12.86	12.68	12.75	175,526	-0.02(-0.14%)
Apr 14, 2023	12.78	12.85	12.66	12.77	139,784	-0.02(-0.14%)
Apr 13, 2023	12.60	12.83	12.57	12.79	119,976	+0.19(+1.47%)
Apr 12, 2023	12.80	12.83	12.55	12.60	185,865	-0.03(-0.22%)
Apr 11, 2023	12.73	12.76	12.59	12.63	225,749	+0.02(+0.14%)
Apr 10, 2023	12.64	12.64	12.46	12.61	254,506	+0.07(+0.58%)
Apr 06, 2023	12.57	12.69	12.47	12.54	203,357	+0.07(+0.58%)
Apr 05, 2023	12.52	12.61	12.43	12.47	211,242	-0.15(-1.15%)
Apr 04, 2023	12.75	12.79	12.56	12.61	213,189	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.