Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 +0.09 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.548 8.568 8.502 8.568 245,958 +0.01(+0.15%)
Apr 29, 2019 8.509 8.588 8.509 8.555 219,709 +0.05(+0.54%)
Apr 26, 2019 8.502 8.535 8.469 8.509 417,614 +0.02(+0.23%)
Apr 25, 2019 8.515 8.515 8.449 8.489 286,847 -0.03(-0.31%)
Apr 24, 2019 8.463 8.522 8.461 8.515 389,554 +0.06(+0.70%)
Apr 23, 2019 8.502 8.588 8.423 8.456 641,032 -0.04(-0.47%)
Apr 22, 2019 8.456 8.507 8.434 8.496 422,426 +0.03(+0.39%)
Apr 18, 2019 8.496 8.522 8.429 8.463 620,901 +0.00(+0.00%)
Apr 17, 2019 8.482 8.515 8.429 8.463 304,474 +0.01(+0.08%)
Apr 16, 2019 8.436 8.548 8.429 8.456 394,981 +0.03(+0.31%)
Apr 15, 2019 8.429 8.449 8.383 8.429 302,529 -0.01(-0.08%)
Apr 12, 2019 8.449 8.476 8.423 8.436 295,098 +0.04(+0.47%)
Apr 11, 2019 8.396 8.423 8.361 8.396 345,600 +0.03(+0.34%)
Apr 10, 2019 8.342 8.408 8.342 8.368 383,421 +0.03(+0.32%)
Apr 09, 2019 8.349 8.355 8.290 8.342 313,529 -0.03(-0.39%)
Apr 08, 2019 8.283 8.395 8.276 8.375 442,548 +0.09(+1.11%)
Apr 05, 2019 8.296 8.329 8.276 8.283 363,398 +0.00(+0.00%)
Apr 04, 2019 8.250 8.289 8.224 8.283 411,727 +0.05(+0.64%)
Apr 03, 2019 8.244 8.276 8.211 8.230 362,125 +0.01(+0.08%)
Apr 02, 2019 8.244 8.244 8.204 8.224 401,178 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.