Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.443	6.471	6.423	6.471	497,250	+0.03(+0.52%)
Apr 27, 2017	6.420	6.460	6.420	6.437	615,615	+0.01(+0.09%)
Apr 26, 2017	6.420	6.443	6.398	6.432	572,994	+0.03(+0.44%)
Apr 25, 2017	6.370	6.412	6.370	6.404	505,039	+0.05(+0.80%)
Apr 24, 2017	6.387	6.392	6.336	6.353	660,554	+0.00(+0.00%)
Apr 21, 2017	6.331	6.353	6.303	6.353	430,292	+0.03(+0.44%)
Apr 20, 2017	6.269	6.336	6.269	6.325	542,700	+0.06(+0.90%)
Apr 19, 2017	6.297	6.325	6.263	6.269	579,156	-0.01(-0.18%)
Apr 18, 2017	6.258	6.297	6.258	6.280	680,606	-0.02(-0.27%)
Apr 17, 2017	6.241	6.308	6.235	6.297	901,691	+0.06(+0.99%)
Apr 13, 2017	6.202	6.235	6.190	6.235	525,654	+0.02(+0.36%)
Apr 12, 2017	6.258	6.277	6.213	6.213	554,738	-0.05(-0.81%)
Apr 11, 2017	6.286	6.289	6.241	6.263	342,842	-0.02(-0.36%)
Apr 10, 2017	6.275	6.314	6.258	6.286	533,123	+0.01(+0.09%)
Apr 07, 2017	6.247	6.286	6.230	6.280	606,220	+0.05(+0.74%)
Apr 06, 2017	6.212	6.239	6.184	6.234	653,218	+0.03(+0.45%)
Apr 05, 2017	6.206	6.256	6.195	6.206	579,818	+0.01(+0.18%)
Apr 04, 2017	6.212	6.245	6.195	6.195	530,982	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.