Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.66 +0.08 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.460 4.491 4.456 4.468 863,880 +0.01(+0.18%)
Apr 29, 2014 4.456 4.472 4.440 4.460 811,760 +0.01(+0.13%)
Apr 28, 2014 4.456 4.464 4.416 4.454 630,494 +0.01(+0.13%)
Apr 25, 2014 4.444 4.448 4.428 4.448 590,859 +0.00(+0.00%)
Apr 24, 2014 4.456 4.473 4.428 4.448 1,069,066 +0.00(+0.00%)
Apr 23, 2014 4.460 4.468 4.436 4.448 1,101,672 -0.01(-0.27%)
Apr 22, 2014 4.444 4.495 4.433 4.460 1,163,590 +0.01(+0.27%)
Apr 21, 2014 4.432 4.456 4.424 4.448 773,958 -0.00(-0.09%)
Apr 17, 2014 4.452 4.452 4.452 4.452 853,387 +0.00(+0.09%)
Apr 16, 2014 4.361 4.464 4.361 4.448 1,122,007 +0.10(+2.18%)
Apr 15, 2014 4.345 4.381 4.329 4.353 1,192,247 +0.02(+0.37%)
Apr 14, 2014 4.333 4.345 4.313 4.337 936,145 +0.04(+0.83%)
Apr 11, 2014 4.325 4.333 4.289 4.301 864,827 -0.03(-0.73%)
Apr 10, 2014 4.361 4.381 4.329 4.333 1,094,365 -0.03(-0.73%)
Apr 09, 2014 4.333 4.388 4.333 4.365 1,466,235 +0.03(+0.64%)
Apr 08, 2014 4.357 4.365 4.325 4.337 1,226,332 -0.03(-0.70%)
Apr 07, 2014 4.391 4.399 4.344 4.368 1,101,501 -0.04(-0.98%)
Apr 04, 2014 4.415 4.442 4.368 4.411 1,152,558 -0.02(-0.53%)
Apr 03, 2014 4.427 4.442 4.419 4.434 693,626 +0.00(+0.09%)
Apr 02, 2014 4.407 4.438 4.383 4.431 1,150,808 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.