Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.93 22.94 22.90 22.91 1,187 -0.03(-0.14%)
Apr 29, 2019 22.86 22.95 22.86 22.95 1,253 +0.11(+0.46%)
Apr 26, 2019 22.83 22.84 22.83 22.84 614 +0.00(+0.01%)
Apr 25, 2019 22.83 22.84 22.81 22.84 1,352 -0.08(-0.35%)
Apr 24, 2019 22.92 22.92 22.92 22.92 564 -0.19(-0.80%)
Apr 23, 2019 23.13 23.13 23.10 23.10 415 -0.12(-0.50%)
Apr 22, 2019 23.24 23.25 23.22 23.22 1,114 +0.06(+0.25%)
Apr 18, 2019 23.15 23.18 23.14 23.16 1,741 -0.04(-0.19%)
Apr 17, 2019 23.20 23.20 23.20 23.20 535 +0.10(+0.44%)
Apr 16, 2019 23.16 23.16 23.08 23.10 853 -0.09(-0.40%)
Apr 15, 2019 23.20 23.27 23.20 23.20 910 +0.05(+0.23%)
Apr 12, 2019 23.12 23.14 23.12 23.14 409 +0.16(+0.71%)
Apr 11, 2019 23.09 23.10 22.98 22.98 1,107 -0.07(-0.30%)
Apr 10, 2019 23.03 23.05 23.03 23.05 531 +0.07(+0.32%)
Apr 09, 2019 23.02 23.02 22.97 22.98 712 -0.05(-0.23%)
Apr 08, 2019 23.00 23.03 23.00 23.03 537 +0.22(+0.96%)
Apr 05, 2019 22.82 22.82 22.81 22.81 1,331 +0.06(+0.27%)
Apr 04, 2019 22.70 22.76 22.67 22.75 1,047 -0.13(-0.57%)
Apr 03, 2019 22.88 22.88 22.88 22.88 670 +0.21(+0.94%)
Apr 02, 2019 22.63 22.66 22.62 22.66 1,756 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.