Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.77	21.77	21.65	21.76	1,401	+0.06(+0.26%)
Apr 27, 2017	21.60	21.70	21.60	21.70	829	-0.30(-1.34%)
Apr 26, 2017	22.15	22.15	21.95	22.00	1,839	-0.20(-0.90%)
Apr 25, 2017	22.09	22.20	22.09	22.20	1,063	+0.08(+0.37%)
Apr 24, 2017	22.09	22.14	22.09	22.12	809	+0.25(+1.15%)
Apr 21, 2017	21.93	21.93	21.84	21.86	18,899	-0.10(-0.47%)
Apr 20, 2017	21.91	22.04	21.91	21.97	335,087	+0.10(+0.46%)
Apr 19, 2017	22.06	22.08	21.84	21.87	178,823	-0.19(-0.88%)
Apr 18, 2017	22.18	22.18	22.05	22.06	1,917	-0.29(-1.31%)
Apr 17, 2017	22.26	22.44	22.26	22.36	5,580	+0.14(+0.64%)
Apr 13, 2017	22.36	22.36	22.21	22.21	2,435	-0.14(-0.64%)
Apr 12, 2017	22.46	22.56	22.36	22.36	3,481	-0.17(-0.75%)
Apr 11, 2017	22.53	22.53	22.46	22.52	1,030	+0.01(+0.05%)
Apr 10, 2017	22.30	22.58	22.30	22.51	835	+0.22(+0.98%)
Apr 07, 2017	22.27	22.37	22.27	22.29	4,061	+0.06(+0.28%)
Apr 06, 2017	22.29	22.31	22.22	22.23	3,463	-0.12(-0.54%)
Apr 05, 2017	22.38	22.38	22.34	22.35	1,285	+0.08(+0.37%)
Apr 04, 2017	22.25	22.28	22.25	22.27	1,738	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.