Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.390 +0.020 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.407 3.499 3.341 3.449 0 +0.06(+1.72%)
Apr 29, 2013 3.257 3.432 3.182 3.391 78,021 +0.16(+4.91%)
Apr 26, 2013 3.307 3.307 3.183 3.232 47,104 -0.08(-2.27%)
Apr 25, 2013 3.374 3.424 3.307 3.307 0 -0.05(-1.49%)
Apr 24, 2013 3.332 3.416 3.324 3.357 29,447 +0.03(+1.01%)
Apr 23, 2013 3.282 3.324 3.232 3.324 32,020 +0.08(+2.58%)
Apr 22, 2013 3.265 3.307 3.232 3.240 33,596 +0.02(+0.52%)
Apr 19, 2013 3.148 3.307 3.148 3.224 144,182 +0.07(+2.12%)
Apr 18, 2013 3.098 3.265 3.098 3.157 55,734 +0.00(+0.00%)
Apr 17, 2013 3.098 3.199 3.098 3.157 52,921 +0.05(+1.61%)
Apr 16, 2013 3.232 3.341 3.090 3.107 65,220 -0.11(-3.38%)
Apr 15, 2013 3.357 3.424 3.199 3.215 86,088 -0.15(-4.47%)
Apr 12, 2013 3.341 3.374 3.324 3.366 120,269 -0.02(-0.49%)
Apr 11, 2013 3.407 3.415 3.357 3.382 13,835 -0.04(-1.22%)
Apr 10, 2013 3.358 3.449 3.357 3.424 52,131 +0.08(+2.24%)
Apr 09, 2013 3.399 3.399 3.315 3.349 34,646 -0.03(-0.99%)
Apr 08, 2013 3.491 3.491 3.357 3.382 59,082 -0.09(-2.64%)
Apr 05, 2013 3.382 3.541 3.274 3.474 31,685 +0.00(+0.00%)
Apr 04, 2013 3.349 3.482 3.349 3.474 71,503 -0.03(-0.83%)
Apr 03, 2013 3.508 3.591 3.491 3.503 68,598 -0.00(-0.12%)
Apr 02, 2013 3.424 3.566 3.407 3.508 117,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.