Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.145 6.301 6.137 6.154 108,753 -0.04(-0.66%)
Apr 29, 2014 6.309 6.325 6.137 6.194 67,143 -0.08(-1.30%)
Apr 28, 2014 6.415 6.489 6.137 6.276 108,073 -0.16(-2.42%)
Apr 25, 2014 6.677 6.710 6.342 6.432 146,777 -0.31(-4.61%)
Apr 24, 2014 6.775 6.833 6.571 6.743 55,761 +0.04(+0.61%)
Apr 23, 2014 6.685 6.759 6.522 6.702 70,331 -0.01(-0.12%)
Apr 22, 2014 6.759 6.890 6.465 6.710 111,189 +0.00(+0.00%)
Apr 21, 2014 6.415 6.751 6.383 6.710 105,272 +0.26(+4.06%)
Apr 17, 2014 6.497 6.448 6.448 6.448 120,250 -0.02(-0.25%)
Apr 16, 2014 6.522 6.546 6.391 6.465 108,535 +0.05(+0.77%)
Apr 15, 2014 6.685 6.800 6.154 6.415 242,954 -0.23(-3.45%)
Apr 14, 2014 6.759 7.037 6.579 6.645 279,130 -0.11(-1.58%)
Apr 11, 2014 6.759 7.005 6.670 6.751 256,796 -0.11(-1.55%)
Apr 10, 2014 6.898 7.111 6.833 6.857 277,083 -0.04(-0.59%)
Apr 09, 2014 7.021 7.035 6.751 6.898 162,129 -0.05(-0.71%)
Apr 08, 2014 6.726 6.972 6.694 6.947 147,135 +0.26(+3.92%)
Apr 07, 2014 7.062 7.176 6.661 6.685 264,960 -0.39(-5.55%)
Apr 04, 2014 7.283 7.479 6.833 7.078 420,651 -0.11(-1.48%)
Apr 03, 2014 6.923 7.279 6.857 7.185 397,033 +0.28(+4.03%)
Apr 02, 2014 6.833 6.955 6.677 6.906 304,936 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.