Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.58	24.77	23.95	24.06	1,636,285	-0.25(-1.03%)
Apr 27, 2012	24.52	24.66	22.80	24.31	5,548,182	-1.84(-7.04%)
Apr 26, 2012	25.46	26.25	25.35	26.15	1,400,855	+0.75(+2.95%)
Apr 25, 2012	25.63	26.23	25.39	25.40	870,603	-0.08(-0.31%)
Apr 24, 2012	25.94	26.14	25.28	25.48	841,083	-0.49(-1.89%)
Apr 23, 2012	26.54	26.54	25.87	25.97	705,392	-0.94(-3.49%)
Apr 20, 2012	27.09	27.53	26.78	26.91	699,283	+0.15(+0.56%)
Apr 19, 2012	27.35	27.50	26.52	26.76	1,337,997	-0.73(-2.66%)
Apr 18, 2012	27.77	28.07	27.33	27.49	894,421	-0.35(-1.26%)
Apr 17, 2012	27.72	28.09	27.65	27.84	887,156	+0.24(+0.87%)
Apr 16, 2012	28.36	28.41	27.57	27.60	994,064	-0.76(-2.68%)
Apr 13, 2012	28.87	28.91	28.31	28.36	546,423	-0.56(-1.94%)
Apr 12, 2012	28.94	29.22	28.90	28.92	588,627	-0.06(-0.21%)
Apr 11, 2012	28.84	29.32	28.80	28.98	692,169	+0.28(+0.98%)
Apr 10, 2012	29.92	30.06	28.62	28.70	1,147,433	-1.22(-4.08%)
Apr 09, 2012	30.07	30.33	29.89	29.92	804,789	-0.65(-2.13%)
Apr 05, 2012	30.74	30.86	30.46	30.57	443,374	-0.28(-0.91%)
Apr 04, 2012	31.19	31.29	30.69	30.85	532,760	-0.52(-1.66%)
Apr 03, 2012	31.26	31.53	31.16	31.37	970,761	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.