Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.511	8.620	8.500	8.570	49,800	+0.07(+0.82%)
Apr 27, 2006	8.730	8.730	8.450	8.500	115,800	-0.19(-2.19%)
Apr 26, 2006	8.400	8.730	8.350	8.690	146,342	+0.26(+3.08%)
Apr 25, 2006	8.100	8.430	8.040	8.430	157,797	+0.37(+4.59%)
Apr 24, 2006	8.030	8.190	7.980	8.060	63,637	-0.01(-0.12%)
Apr 21, 2006	8.000	8.087	8.000	8.070	3,970	+0.04(+0.50%)
Apr 20, 2006	7.970	8.060	7.970	8.030	13,600	+0.03(+0.37%)
Apr 19, 2006	8.000	8.000	7.930	8.000	57,215	+0.00(+0.00%)
Apr 18, 2006	8.080	8.080	7.940	8.000	46,949	+0.02(+0.25%)
Apr 17, 2006	8.320	8.390	7.960	7.980	32,983	-0.30(-3.62%)
Apr 13, 2006	8.080	8.360	8.070	8.280	72,593	+0.23(+2.86%)
Apr 12, 2006	8.100	8.090	7.980	8.050	20,393	-0.05(-0.62%)
Apr 11, 2006	8.170	8.220	8.000	8.100	40,613	-0.11(-1.34%)
Apr 10, 2006	8.420	8.420	8.120	8.210	38,212	-0.19(-2.26%)
Apr 07, 2006	8.440	8.440	8.280	8.400	60,930	+0.00(+0.00%)
Apr 06, 2006	8.440	8.540	8.350	8.400	35,029	+0.00(+0.00%)
Apr 05, 2006	8.320	8.490	8.290	8.400	48,153	+0.08(+0.96%)
Apr 04, 2006	8.550	8.646	8.080	8.320	155,916	-0.18(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.