Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 138.13 139.35 136.40 137.11 2,504,312 -2.05(-1.47%)
Apr 29, 2015 140.07 140.99 137.50 139.16 1,378,678 -1.58(-1.12%)
Apr 28, 2015 142.28 142.49 139.21 140.74 1,196,765 -2.70(-1.88%)
Apr 27, 2015 142.71 144.69 142.56 143.44 1,389,524 +1.66(+1.17%)
Apr 24, 2015 140.76 142.53 139.62 141.78 914,317 +1.42(+1.01%)
Apr 23, 2015 140.00 140.70 139.04 140.36 816,933 +0.45(+0.32%)
Apr 22, 2015 140.04 140.15 138.90 139.91 858,378 +0.06(+0.04%)
Apr 21, 2015 140.25 141.50 139.08 139.85 1,111,912 +0.27(+0.20%)
Apr 20, 2015 138.65 140.82 138.00 139.58 847,409 +2.68(+1.95%)
Apr 17, 2015 136.85 137.80 136.07 136.91 878,136 -1.09(-0.79%)
Apr 16, 2015 137.39 138.47 136.78 138.00 678,884 +0.31(+0.23%)
Apr 15, 2015 136.42 138.29 136.28 137.69 663,271 +1.89(+1.39%)
Apr 14, 2015 137.01 138.43 135.35 135.80 770,373 -1.98(-1.44%)
Apr 13, 2015 138.23 138.66 137.44 137.78 586,849 -0.56(-0.40%)
Apr 10, 2015 137.22 139.01 136.66 138.34 606,226 +0.74(+0.54%)
Apr 09, 2015 138.05 138.63 136.17 137.60 700,793 -0.19(-0.14%)
Apr 08, 2015 137.61 138.62 136.80 137.79 828,429 +0.27(+0.20%)
Apr 07, 2015 138.08 140.24 137.48 137.52 926,070 -0.20(-0.15%)
Apr 06, 2015 134.78 138.96 134.00 137.72 1,397,063 +2.06(+1.52%)
Apr 02, 2015 135.66 135.66 135.66 0 -0.99(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.