Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	65.54	83.96	64.06	65.00	19,048,022	-0.53(-0.81%)
Apr 27, 2012	65.84	65.94	65.02	65.53	1,287,030	+0.15(+0.23%)
Apr 26, 2012	63.50	65.63	63.29	65.38	1,183,676	+1.85(+2.91%)
Apr 25, 2012	63.72	63.74	62.97	63.53	934,607	+0.66(+1.05%)
Apr 24, 2012	63.24	63.50	62.46	62.87	952,645	-0.24(-0.38%)
Apr 23, 2012	63.11	63.24	61.65	63.11	843,634	-0.40(-0.63%)
Apr 20, 2012	63.63	63.96	63.28	63.51	866,945	+0.35(+0.55%)
Apr 19, 2012	63.83	64.20	62.90	63.16	753,519	-1.01(-1.57%)
Apr 18, 2012	63.69	64.49	63.48	64.17	620,297	+0.39(+0.61%)
Apr 17, 2012	63.64	64.18	63.06	63.78	921,828	+0.40(+0.63%)
Apr 16, 2012	65.25	65.29	63.17	63.38	1,314,004	-0.88(-1.37%)
Apr 13, 2012	62.44	65.53	62.37	64.26	1,443,006	+1.68(+2.68%)
Apr 12, 2012	63.64	63.64	62.26	62.58	819,274	-0.54(-0.86%)
Apr 11, 2012	61.15	63.24	61.15	63.12	952,969	+2.25(+3.70%)
Apr 10, 2012	62.92	63.00	60.66	60.87	1,380,785	-2.03(-3.23%)
Apr 09, 2012	62.80	63.29	62.31	62.90	609,255	-0.48(-0.76%)
Apr 05, 2012	62.35	63.69	62.00	63.38	1,091,600	+0.92(+1.47%)
Apr 04, 2012	63.50	63.60	62.13	62.46	1,130,662	-1.33(-2.08%)
Apr 03, 2012	63.12	64.22	63.05	63.79	1,186,328	+0.48(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.