Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.480	7.520	7.370	7.490	656,942	+0.02(+0.27%)
Apr 27, 2017	7.400	7.535	7.330	7.470	1,175,600	+0.08(+1.08%)
Apr 26, 2017	7.200	7.480	7.120	7.390	2,060,347	+0.19(+2.64%)
Apr 25, 2017	6.990	7.281	6.990	7.200	1,459,002	+0.24(+3.45%)
Apr 24, 2017	6.970	7.090	6.890	6.960	1,054,922	+0.03(+0.43%)
Apr 21, 2017	6.790	6.970	6.619	6.930	2,032,321	+0.13(+1.91%)
Apr 20, 2017	6.580	6.810	6.510	6.800	1,197,847	+0.25(+3.82%)
Apr 19, 2017	6.450	6.750	6.440	6.550	2,484,833	+0.09(+1.39%)
Apr 18, 2017	6.460	6.540	6.260	6.460	1,328,987	-0.02(-0.31%)
Apr 17, 2017	6.320	6.490	6.320	6.480	1,641,247	+0.17(+2.69%)
Apr 13, 2017	6.330	6.410	6.210	6.310	982,767	-0.05(-0.79%)
Apr 12, 2017	6.520	6.610	6.320	6.360	1,055,623	-0.16(-2.45%)
Apr 11, 2017	6.500	6.720	6.470	6.520	1,617,121	+0.02(+0.31%)
Apr 10, 2017	6.670	6.700	6.500	6.500	736,237	-0.15(-2.26%)
Apr 07, 2017	6.730	6.730	6.560	6.650	669,709	-0.12(-1.77%)
Apr 06, 2017	6.750	6.780	6.490	6.770	1,165,033	+0.05(+0.74%)
Apr 05, 2017	6.780	7.180	6.680	6.720	1,630,924	+0.06(+0.90%)
Apr 04, 2017	7.140	7.180	6.620	6.660	1,095,184	-0.52(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.