Indicators

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.46	11.47	11.26	11.37	3,378,496	-0.09(-0.79%)
Apr 27, 2017	11.57	11.60	11.38	11.47	3,513,237	-0.11(-0.94%)
Apr 26, 2017	11.65	11.67	11.39	11.57	2,835,285	+0.05(+0.39%)
Apr 25, 2017	11.66	11.75	11.50	11.53	2,704,075	-0.04(-0.31%)
Apr 24, 2017	11.86	11.92	11.56	11.56	3,996,770	-0.05(-0.39%)
Apr 21, 2017	11.51	11.75	11.42	11.61	5,052,770	+0.09(+0.79%)
Apr 20, 2017	11.70	11.97	11.15	11.52	11,904,015	+1.06(+10.15%)
Apr 19, 2017	10.52	10.57	10.35	10.46	3,853,899	+0.04(+0.35%)
Apr 18, 2017	10.59	10.65	10.31	10.42	5,401,013	-0.22(-2.05%)
Apr 17, 2017	10.52	10.65	10.38	10.64	3,806,539	+0.16(+1.52%)
Apr 13, 2017	10.71	10.79	10.47	10.48	2,733,851	-0.26(-2.41%)
Apr 12, 2017	10.91	11.00	10.71	10.74	2,166,752	-0.23(-2.07%)
Apr 11, 2017	10.80	11.00	10.73	10.97	2,991,143	+0.13(+1.17%)
Apr 10, 2017	10.89	11.02	10.75	10.84	2,482,428	-0.07(-0.67%)
Apr 07, 2017	10.67	11.02	10.65	10.91	3,193,866	+0.12(+1.09%)
Apr 06, 2017	10.57	10.83	10.45	10.79	2,640,360	+0.30(+2.85%)
Apr 05, 2017	10.93	11.04	10.49	10.49	2,824,533	-0.30(-2.77%)
Apr 04, 2017	10.84	10.91	10.78	10.79	2,127,476	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.