Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.45 -0.75 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.230 2.470 2.230 2.360 920,041 +0.03(+1.29%)
Apr 29, 2009 2.210 2.360 2.180 2.330 984,543 +0.13(+5.91%)
Apr 28, 2009 2.150 2.300 2.110 2.200 777,657 +0.03(+1.38%)
Apr 27, 2009 2.190 2.280 2.100 2.170 614,102 +0.00(+0.00%)
Apr 24, 2009 2.100 2.180 2.090 2.170 789,125 +0.11(+5.34%)
Apr 23, 2009 2.110 2.160 1.960 2.060 2,687,322 -0.04(-1.90%)
Apr 22, 2009 2.340 2.340 2.080 2.100 1,165,962 -0.05(-2.33%)
Apr 21, 2009 2.080 2.170 2.080 2.150 886,218 +0.09(+4.37%)
Apr 20, 2009 2.210 2.240 2.040 2.060 925,628 -0.18(-8.04%)
Apr 17, 2009 2.290 2.290 2.200 2.240 562,523 -0.04(-1.75%)
Apr 16, 2009 2.340 2.430 2.250 2.280 616,951 -0.02(-0.87%)
Apr 15, 2009 2.300 2.410 2.180 2.300 1,216,265 -0.02(-0.86%)
Apr 14, 2009 2.660 2.710 2.280 2.320 1,202,939 -0.16(-6.45%)
Apr 13, 2009 2.600 2.639 2.460 2.480 430,292 -0.17(-6.42%)
Apr 09, 2009 2.380 2.650 2.380 2.650 791,391 +0.33(+14.22%)
Apr 08, 2009 2.220 2.350 2.210 2.320 355,445 +0.11(+4.98%)
Apr 07, 2009 2.250 2.340 2.200 2.210 430,308 -0.07(-3.07%)
Apr 06, 2009 2.350 2.420 2.260 2.280 369,653 -0.11(-4.60%)
Apr 03, 2009 2.390 2.420 2.320 2.390 418,610 +0.00(+0.00%)
Apr 02, 2009 2.290 2.480 2.260 2.390 812,314 +0.16(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.