Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.984 7.120 6.925 7.010 97,803 +0.01(+0.12%)
Apr 29, 2021 7.069 7.069 6.917 7.001 66,842 -0.03(-0.36%)
Apr 28, 2021 6.984 7.052 6.934 7.027 103,775 +0.04(+0.61%)
Apr 27, 2021 6.807 7.035 6.807 6.984 131,860 +0.13(+1.85%)
Apr 26, 2021 6.798 6.925 6.798 6.857 73,053 +0.01(+0.12%)
Apr 23, 2021 6.781 6.900 6.756 6.849 131,231 +0.09(+1.38%)
Apr 22, 2021 6.781 6.798 6.618 6.756 84,647 +0.03(+0.50%)
Apr 21, 2021 6.646 6.756 6.570 6.722 78,663 +0.10(+1.53%)
Apr 20, 2021 6.671 6.671 6.544 6.620 49,547 -0.08(-1.14%)
Apr 19, 2021 6.595 6.730 6.570 6.697 52,631 +0.08(+1.15%)
Apr 16, 2021 6.739 6.815 6.603 6.620 140,326 -0.01(-0.13%)
Apr 15, 2021 6.629 6.705 6.527 6.629 44,748 +0.09(+1.42%)
Apr 14, 2021 6.747 6.747 6.375 6.536 115,440 -0.04(-0.64%)
Apr 13, 2021 6.502 6.637 6.443 6.578 23,232 +0.06(+0.91%)
Apr 12, 2021 6.620 6.646 6.383 6.519 75,512 -0.10(-1.53%)
Apr 09, 2021 6.697 6.701 6.603 6.620 24,805 -0.01(-0.13%)
Apr 08, 2021 6.637 6.675 6.587 6.629 25,203 +0.02(+0.26%)
Apr 07, 2021 6.739 6.755 6.570 6.612 57,516 -0.14(-2.01%)
Apr 06, 2021 6.781 6.934 6.739 6.747 64,631 -0.10(-1.48%)
Apr 05, 2021 6.857 6.942 6.790 6.849 95,333 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.