Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.476	1.562	1.476	1.558	641	+0.08(+5.29%)
Apr 27, 2012	1.476	1.479	1.476	1.479	1,119	+0.01(+0.64%)
Apr 26, 2012	1.439	1.564	1.439	1.470	18,454	+0.03(+2.17%)
Apr 25, 2012	1.464	1.470	1.432	1.439	3,857	-0.03(-2.13%)
Apr 24, 2012	1.537	1.537	1.470	1.470	15,003	-0.07(-4.48%)
Apr 23, 2012	1.407	1.570	1.407	1.539	18,818	+0.11(+7.90%)
Apr 20, 2012	1.351	1.533	1.320	1.426	62,828	+0.09(+6.54%)
Apr 19, 2012	1.320	1.357	1.320	1.339	13,188	-0.04(-3.17%)
Apr 18, 2012	1.395	1.407	1.376	1.382	6,821	-0.02(-1.34%)
Apr 17, 2012	1.345	1.526	1.345	1.401	7,993	+0.08(+5.66%)
Apr 16, 2012	1.295	1.332	1.295	1.326	28,210	+0.04(+3.41%)
Apr 13, 2012	1.314	1.314	1.282	1.282	2,557	-0.06(-4.20%)
Apr 12, 2012	1.282	1.382	1.282	1.339	4,597	-0.01(-0.47%)
Apr 11, 2012	1.314	1.429	1.314	1.345	2,693	-0.05(-3.40%)
Apr 10, 2012	1.400	1.437	1.375	1.392	9,994	-0.01(-0.53%)
Apr 09, 2012	1.573	1.573	1.381	1.400	9,015	-0.14(-9.35%)
Apr 05, 2012	1.561	1.561	1.543	1.544	1,372	+0.05(+3.44%)
Apr 04, 2012	1.567	1.573	1.493	1.493	6,275	-0.07(-4.78%)
Apr 03, 2012	1.567	1.568	1.567	1.568	322	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.