Indicators

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.949	2.004	1.949	1.998	3,322	+0.04(+2.17%)
Apr 28, 2011	1.979	1.979	1.943	1.955	5,893	-0.01(-0.62%)
Apr 27, 2011	1.967	2.064	1.967	1.967	1,477	-0.02(-1.22%)
Apr 26, 2011	1.998	1.998	1.991	1.991	1,090	-0.03(-1.50%)
Apr 25, 2011	2.058	2.064	1.973	2.022	27,095	+0.02(+1.22%)
Apr 21, 2011	2.022	2.064	1.998	1.998	6,894	-0.07(-3.24%)
Apr 20, 2011	2.183	2.183	2.022	2.064	3,946	+0.00(+0.00%)
Apr 19, 2011	2.010	2.240	2.010	2.064	2,470	+0.09(+4.62%)
Apr 18, 2011	2.234	2.246	1.943	1.973	15,884	-0.27(-12.16%)
Apr 15, 2011	2.119	2.246	2.119	2.246	4,837	+0.15(+7.25%)
Apr 14, 2011	2.022	2.240	2.022	2.095	2,730	+0.09(+4.55%)
Apr 13, 2011	2.234	2.234	1.949	2.004	825	-0.17(-7.82%)
Apr 12, 2011	2.149	2.211	2.004	2.174	1,152	+0.01(+0.56%)
Apr 11, 2011	2.143	2.222	2.119	2.161	6,688	+0.12(+5.64%)
Apr 08, 2011	2.083	2.182	1.925	2.046	1,754	-0.10(-4.80%)
Apr 06, 2011	2.149	2.149	2.149	2.149	0	-0.04(-1.94%)
Apr 05, 2011	2.192	2.207	2.192	2.192	22,108	+0.00(+0.00%)
Apr 04, 2011	2.204	2.208	2.192	2.192	4,844	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.