Indicators

United Security Bcsh (NQ: UBFO )

7.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.18	10.24	10.05	10.08	51,913	+0.01(+0.05%)
Apr 27, 2007	10.54	10.63	10.03	10.08	29,848	-0.45(-4.27%)
Apr 26, 2007	10.62	10.62	10.36	10.53	41,861	-0.14(-1.30%)
Apr 25, 2007	10.58	10.72	10.55	10.66	27,243	-0.03(-0.26%)
Apr 24, 2007	10.57	10.85	10.55	10.69	29,081	+0.01(+0.05%)
Apr 23, 2007	10.96	11.12	10.66	10.69	48,829	-0.33(-3.02%)
Apr 20, 2007	11.24	11.29	10.91	11.02	38,127	-0.04(-0.40%)
Apr 19, 2007	10.62	11.06	10.45	11.06	89,472	+0.38(+3.59%)
Apr 18, 2007	10.74	10.96	10.66	10.68	96,371	+0.03(+0.26%)
Apr 17, 2007	10.90	10.90	10.55	10.65	14,212	+0.07(+0.68%)
Apr 16, 2007	10.39	10.71	10.39	10.58	38,967	+0.03(+0.32%)
Apr 13, 2007	10.48	10.55	10.38	10.55	16,516	+0.00(+0.00%)
Apr 12, 2007	10.71	10.71	10.35	10.55	25,534	-0.15(-1.40%)
Apr 11, 2007	10.63	10.73	10.35	10.70	56,373	+0.13(+1.26%)
Apr 10, 2007	10.33	10.60	10.33	10.56	18,431	+0.18(+1.71%)
Apr 09, 2007	10.71	10.71	10.33	10.39	47,255	-0.41(-3.80%)
Apr 05, 2007	10.55	10.83	10.55	10.80	13,980	+0.17(+1.57%)
Apr 04, 2007	10.93	10.96	10.63	10.63	17,709	-0.31(-2.79%)
Apr 03, 2007	10.53	10.95	10.51	10.94	25,737	+0.37(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.