Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.65 +0.02 (+0.03%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.799	6.799	6.631	6.663	12,049,457	-0.15(-2.27%)
Apr 27, 2012	6.834	6.861	6.793	6.818	10,051,219	+0.02(+0.28%)
Apr 26, 2012	6.769	6.831	6.712	6.799	9,459,452	-0.01(-0.20%)
Apr 25, 2012	6.783	6.918	6.776	6.812	16,562,496	-0.06(-0.83%)
Apr 24, 2012	6.780	6.924	6.780	6.869	11,808,305	+0.08(+1.24%)
Apr 23, 2012	6.707	6.804	6.704	6.785	9,310,869	-0.01(-0.08%)
Apr 20, 2012	6.728	6.815	6.711	6.791	8,648,654	+0.09(+1.38%)
Apr 19, 2012	6.707	6.753	6.663	6.699	6,003,205	-0.00(-0.04%)
Apr 18, 2012	6.677	6.749	6.671	6.701	5,720,006	-0.02(-0.28%)
Apr 17, 2012	6.671	6.745	6.647	6.720	7,062,552	+0.09(+1.43%)
Apr 16, 2012	6.704	6.707	6.617	6.625	4,571,627	-0.04(-0.57%)
Apr 13, 2012	6.731	6.766	6.663	6.663	3,813,617	-0.10(-1.52%)
Apr 12, 2012	6.701	6.774	6.663	6.766	4,177,810	+0.06(+0.89%)
Apr 11, 2012	6.750	6.793	6.696	6.707	8,531,443	+0.04(+0.57%)
Apr 10, 2012	6.826	6.831	6.642	6.669	12,029,582	-0.21(-3.00%)
Apr 09, 2012	6.812	6.910	6.804	6.875	4,762,848	-0.05(-0.67%)
Apr 05, 2012	6.799	6.967	6.799	6.921	13,235,189	+0.08(+1.19%)
Apr 04, 2012	6.899	6.940	6.840	6.840	5,272,471	-0.14(-1.98%)
Apr 03, 2012	7.008	7.040	6.924	6.978	5,819,215	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.