Indicators

Patterson-Uti Energy (NQ: PTEN )

10.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.95	20.11	19.36	19.36	6,597,391	-0.25(-1.30%)
Apr 27, 2017	20.02	20.52	18.11	19.62	17,494,176	-0.96(-4.65%)
Apr 26, 2017	20.05	20.79	20.02	20.57	9,436,890	+0.35(+1.73%)
Apr 25, 2017	20.04	20.23	19.76	20.22	4,449,552	+0.25(+1.25%)
Apr 24, 2017	20.27	20.35	19.95	19.97	3,364,953	-0.14(-0.71%)
Apr 21, 2017	19.99	20.22	19.44	20.12	6,902,351	+0.04(+0.18%)
Apr 20, 2017	20.39	20.44	19.99	20.08	3,567,025	-0.24(-1.19%)
Apr 19, 2017	20.92	21.08	20.26	20.32	3,567,454	-0.60(-2.86%)
Apr 18, 2017	21.02	21.49	20.84	20.92	4,325,731	-0.24(-1.14%)
Apr 17, 2017	21.32	21.43	20.93	21.16	3,186,503	-0.13(-0.59%)
Apr 13, 2017	22.25	22.27	21.26	21.29	5,026,889	-1.03(-4.61%)
Apr 12, 2017	22.84	23.03	22.22	22.32	3,504,108	-0.59(-2.58%)
Apr 11, 2017	22.75	23.01	22.33	22.91	2,840,600	+0.06(+0.27%)
Apr 10, 2017	22.43	22.87	22.31	22.85	2,756,506	+0.63(+2.82%)
Apr 07, 2017	22.59	22.75	22.15	22.22	2,751,952	-0.40(-1.78%)
Apr 06, 2017	22.08	22.66	22.08	22.62	3,758,130	+0.56(+2.55%)
Apr 05, 2017	22.36	22.95	22.01	22.06	7,451,626	+0.28(+1.27%)
Apr 04, 2017	21.64	22.03	21.43	21.78	4,132,298	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.