Indicators

TTM Technologies (NQ: TTMI )

18.58 -0.12 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.00	17.03	16.62	16.73	1,158,519	-0.24(-1.41%)
Apr 27, 2017	16.65	17.03	16.55	16.97	1,025,082	+0.35(+2.11%)
Apr 26, 2017	16.52	16.76	16.21	16.62	1,947,001	+0.12(+0.73%)
Apr 25, 2017	16.43	16.60	16.37	16.50	803,079	+0.21(+1.29%)
Apr 24, 2017	16.24	16.37	16.05	16.29	943,517	+0.34(+2.13%)
Apr 21, 2017	16.03	16.12	15.77	15.95	1,542,052	-0.07(-0.44%)
Apr 20, 2017	15.71	16.07	15.71	16.02	978,376	+0.37(+2.36%)
Apr 19, 2017	15.64	15.70	15.51	15.65	1,001,223	+0.11(+0.71%)
Apr 18, 2017	15.58	15.72	15.44	15.54	673,891	-0.09(-0.58%)
Apr 17, 2017	15.60	15.88	15.42	15.63	645,898	+0.07(+0.45%)
Apr 13, 2017	15.83	15.96	15.56	15.56	812,760	-0.31(-1.98%)
Apr 12, 2017	16.11	16.20	15.65	15.88	1,693,863	-0.36(-2.19%)
Apr 11, 2017	16.06	16.24	15.87	16.23	961,266	+0.08(+0.50%)
Apr 10, 2017	16.24	16.69	16.08	16.15	792,571	+0.00(+0.00%)
Apr 07, 2017	16.39	16.50	16.15	16.15	1,167,134	-0.35(-2.12%)
Apr 06, 2017	16.26	16.72	16.09	16.50	1,462,048	+0.24(+1.48%)
Apr 05, 2017	17.12	17.27	16.21	16.26	1,972,420	-0.80(-4.69%)
Apr 04, 2017	16.10	17.23	15.97	17.06	3,333,826	+1.33(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.