Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.58 -0.12 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.380 9.560 9.130 9.350 848,912 +0.14(+1.52%)
Apr 29, 2015 9.500 9.500 9.090 9.210 446,140 -0.25(-2.64%)
Apr 28, 2015 9.290 9.500 9.278 9.460 445,474 +0.11(+1.18%)
Apr 27, 2015 9.300 9.640 9.220 9.350 1,229,219 +0.13(+1.41%)
Apr 24, 2015 9.360 9.380 9.150 9.220 453,151 -0.09(-0.97%)
Apr 23, 2015 9.050 9.350 9.010 9.310 823,036 +0.21(+2.31%)
Apr 22, 2015 9.100 9.200 9.020 9.100 528,229 +0.04(+0.44%)
Apr 21, 2015 9.080 9.180 8.930 9.060 683,342 +0.11(+1.23%)
Apr 20, 2015 8.910 9.000 8.770 8.950 288,401 +0.11(+1.30%)
Apr 17, 2015 8.990 8.990 8.830 8.835 328,450 -0.22(-2.48%)
Apr 16, 2015 9.170 9.240 9.010 9.060 190,343 -0.15(-1.63%)
Apr 15, 2015 9.160 9.240 9.090 9.210 251,417 +0.12(+1.32%)
Apr 14, 2015 9.110 9.170 9.000 9.090 222,201 -0.01(-0.11%)
Apr 13, 2015 9.120 9.245 9.020 9.100 236,146 -0.03(-0.33%)
Apr 10, 2015 9.090 9.170 9.080 9.130 245,308 +0.12(+1.33%)
Apr 09, 2015 9.000 9.130 8.950 9.010 408,201 +0.04(+0.45%)
Apr 08, 2015 8.990 9.100 8.950 8.970 397,293 -0.06(-0.66%)
Apr 07, 2015 9.120 9.190 8.970 9.030 352,688 -0.12(-1.31%)
Apr 06, 2015 9.170 9.200 8.920 9.150 377,371 +0.11(+1.22%)
Apr 02, 2015 9.070 9.040 9.040 9.040 357,900 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.