Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.58 -0.12 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.800 4.890 4.680 4.680 21,000 -0.17(-3.51%)
Apr 29, 2003 4.500 4.890 4.500 4.850 90,200 +0.35(+7.78%)
Apr 28, 2003 4.320 4.600 4.240 4.500 36,100 +0.22(+5.14%)
Apr 25, 2003 4.260 4.320 4.190 4.280 5,400 +0.01(+0.23%)
Apr 24, 2003 4.250 4.400 4.250 4.270 6,500 -0.02(-0.47%)
Apr 23, 2003 4.550 4.550 4.190 4.290 26,800 -0.20(-4.45%)
Apr 22, 2003 4.300 4.500 4.300 4.490 8,600 +0.19(+4.42%)
Apr 21, 2003 4.500 4.500 4.300 4.300 19,300 -0.19(-4.23%)
Apr 17, 2003 4.530 4.560 4.260 4.490 36,100 +0.18(+4.18%)
Apr 16, 2003 4.340 4.540 4.250 4.310 38,400 +0.06(+1.41%)
Apr 15, 2003 4.040 4.300 4.030 4.250 11,900 +0.12(+2.91%)
Apr 14, 2003 4.180 4.180 4.030 4.130 9,000 +0.07(+1.72%)
Apr 11, 2003 4.070 4.150 4.030 4.060 14,900 +0.07(+1.75%)
Apr 10, 2003 4.200 4.200 3.910 3.990 10,500 -0.11(-2.68%)
Apr 09, 2003 4.160 4.200 4.090 4.100 7,900 -0.06(-1.44%)
Apr 08, 2003 4.090 4.180 4.080 4.160 11,900 +0.03(+0.73%)
Apr 07, 2003 4.100 4.150 4.060 4.130 21,600 +0.21(+5.36%)
Apr 04, 2003 4.060 4.190 3.910 3.920 19,100 -0.04(-1.01%)
Apr 03, 2003 3.760 4.150 3.580 3.960 16,100 +0.21(+5.60%)
Apr 02, 2003 3.580 3.780 3.490 3.750 37,500 +0.26(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.